Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.15 | 5.3 | 5.12 | 5.3 | 23 Thousand |
| 08 Apr, 2025 | 5.24 | 5.24 | 5.11 | 5.11 | 1337.00 |
| 07 Apr, 2025 | 5.35 | 5.37 | 5.29 | 5.29 | 2500.00 |
| 04 Apr, 2025 | 5.54 | 5.54 | 5.5 | 5.5 | 800.00 |
| 03 Apr, 2025 | 5.77 | 5.77 | 5.61 | 5.61 | 600.00 |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.52 | 5.52 | 800.00 |
| 01 Apr, 2025 | 5.53 | 5.53 | 5.39 | 5.39 | 12.44 Thousand |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.48 | 5.48 | 22.5 Thousand |
| 28 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 27 Mar, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | 540.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA