Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 220.00 |
| 25 Feb, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 24 Feb, 2025 | 5.25 | 5.25 | 5.21 | 5.23 | 700.00 |
| 21 Feb, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 231.00 |
| 20 Feb, 2025 | 5.31 | 5.31 | 5.2 | 5.2 | 4600.00 |
| 19 Feb, 2025 | 5.09 | 5.09 | 5.02 | 5.02 | 500.00 |
| 18 Feb, 2025 | 5.04 | 5.1 | 5.04 | 5.06 | 1045.00 |
| 14 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Feb, 2025 | 5.05 | 5.12 | 5.04 | 5.04 | 1600.00 |
| 12 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA