Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.03 | 6.05 | 6.03 | 6.05 | 8000.00 |
| 12 Dec, 2023 | 5.95 | 5.95 | 5.93 | 5.93 | 1300.00 |
| 11 Dec, 2023 | 5.94 | 5.94 | 5.93 | 5.93 | 900.00 |
| 08 Dec, 2023 | 5.96 | 5.99 | 5.96 | 5.99 | 5634.00 |
| 07 Dec, 2023 | 5.96 | 5.97 | 5.95 | 5.95 | 9211.00 |
| 06 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 2533.00 |
| 05 Dec, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1200.00 |
| 04 Dec, 2023 | 5.95 | 5.95 | 5.9 | 5.93 | 1636.00 |
| 01 Dec, 2023 | 5.93 | 5.94 | 5.91 | 5.94 | 1900.00 |
| 30 Nov, 2023 | 5.96 | 5.96 | 5.91 | 5.91 | 1800.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA