Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 2000.00 |
| 03 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 500.00 |
| 30 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 29 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
| 28 Aug, 2024 | 5.07 | 5.09 | 5.07 | 5.09 | 3036.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 205.00 |
| 26 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 700.00 |
| 23 Aug, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 2033.00 |
| 22 Aug, 2024 | 5.07 | 5.07 | 5.03 | 5.03 | 544.00 |
| 21 Aug, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 7900.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA