USD 5.2
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 19.8 Thousand |
27 Jun, 2024 | 4.29 | 4.31 | 4.28 | 4.29 | 14.71 Thousand |
26 Jun, 2024 | 4.34 | 4.36 | 4.34 | 4.34 | 21.8 Thousand |
25 Jun, 2024 | 4.36 | 4.4 | 4.35 | 4.35 | 21.6 Thousand |
24 Jun, 2024 | 4.37 | 4.42 | 4.37 | 4.4 | 34.92 Thousand |
21 Jun, 2024 | 4.29 | 4.29 | 4.23 | 4.25 | 50.5 Thousand |
20 Jun, 2024 | 4.34 | 4.35 | 4.31 | 4.31 | 20.92 Thousand |
18 Jun, 2024 | 4.35 | 4.38 | 4.33 | 4.35 | 19.81 Thousand |
17 Jun, 2024 | 4.32 | 4.34 | 4.31 | 4.31 | 13.8 Thousand |
14 Jun, 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 5100.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA