Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 3226.00 |
| 22 Dec, 2023 | 5.9 | 5.92 | 5.88 | 5.92 | 2610.00 |
| 21 Dec, 2023 | 5.86 | 5.89 | 5.86 | 5.89 | 2129.00 |
| 20 Dec, 2023 | 5.88 | 5.88 | 5.83 | 5.85 | 1100.00 |
| 19 Dec, 2023 | 5.87 | 5.91 | 5.84 | 5.91 | 633.00 |
| 18 Dec, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 1016.00 |
| 15 Dec, 2023 | 5.98 | 5.99 | 5.96 | 5.99 | 1342.00 |
| 14 Dec, 2023 | 6.12 | 6.12 | 6.08 | 6.11 | 1300.00 |
| 13 Dec, 2023 | 6.03 | 6.05 | 6.03 | 6.05 | 8000.00 |
| 12 Dec, 2023 | 5.95 | 5.95 | 5.93 | 5.93 | 1300.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA