FS Bancorp (FXLG)

USD 34.37

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 33.3 33.3 33.3 33.3 -
12 Feb, 2025 33.3 33.3 33.3 33.3 -
11 Feb, 2025 33.3 33.3 33.3 33.3 -
10 Feb, 2025 33.3 33.3 33.3 33.3 400.00
07 Feb, 2025 33.3 33.3 33.3 33.3 -
06 Feb, 2025 33.3 33.3 33.3 33.3 100.00
05 Feb, 2025 33.3 33.3 33.3 33.3 -
04 Feb, 2025 33.3 33.3 33.3 33.3 -
03 Feb, 2025 33.3 33.3 33.3 33.3 -
31 Jan, 2025 33.31 34.24 32.05 33.3 35.52 Thousand