FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.5 31.5 31.5 31.5 -
21 Nov, 2024 31.5 31.5 31.5 31.5 -
20 Nov, 2024 31.5 31.5 31.5 31.5 -
19 Nov, 2024 31.5 31.5 31.5 31.5 -
18 Nov, 2024 31.5 31.5 31.5 31.5 200.00
15 Nov, 2024 30.99 30.99 30.99 30.99 -
14 Nov, 2024 30.99 30.99 30.99 30.99 -
13 Nov, 2024 30.99 30.99 30.99 30.99 -
12 Nov, 2024 30.99 30.99 30.99 30.99 -
11 Nov, 2024 30.99 30.99 30.99 30.99 -