FS Bancorp (FXLG)

USD 35.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 31.91 31.91 31.91 31.91 -
14 Jan, 2025 31.91 31.91 31.91 31.91 -
13 Jan, 2025 31.9 31.91 31.9 31.91 900.00
10 Jan, 2025 31.8 31.8 31.8 31.8 -
08 Jan, 2025 31.8 31.8 31.8 31.8 -
07 Jan, 2025 31.8 31.8 31.8 31.8 -
06 Jan, 2025 31.8 31.8 31.8 31.8 -
03 Jan, 2025 31.8 31.8 31.8 31.8 1602.00
02 Jan, 2025 31.8 31.8 31.8 31.8 -
31 Dec, 2024 31.8 31.8 31.8 31.8 -