FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.0 31.0 31.0 31.0 -
24 Oct, 2024 31.0 31.0 31.0 31.0 -
23 Oct, 2024 31.0 31.0 31.0 31.0 -
22 Oct, 2024 31.0 31.0 31.0 31.0 1700.00
21 Oct, 2024 31.0 31.0 31.0 31.0 -
18 Oct, 2024 31.0 31.0 31.0 31.0 -
17 Oct, 2024 31.0 31.0 31.0 31.0 -
16 Oct, 2024 31.0 31.0 31.0 31.0 -
15 Oct, 2024 31.0 31.0 31.0 31.0 200.00
14 Oct, 2024 30.7 30.7 30.7 30.7 -