FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.99 30.99 30.99 30.99 -
07 Nov, 2024 30.99 30.99 30.99 30.99 -
06 Nov, 2024 30.99 30.99 30.99 30.99 -
05 Nov, 2024 30.99 30.99 30.99 30.99 8400.00
04 Nov, 2024 30.99 30.99 30.99 30.99 10.52 Thousand
01 Nov, 2024 31.0 31.0 31.0 31.0 -
31 Oct, 2024 31.0 31.0 31.0 31.0 800.00
30 Oct, 2024 30.99 30.99 30.99 30.99 -
29 Oct, 2024 30.99 30.99 30.99 30.99 1310.00
28 Oct, 2024 31.0 31.0 31.0 31.0 -