FS Bancorp (FXLG)

USD 34.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 33.3 33.3 33.3 33.3 -
06 Feb, 2025 33.3 33.3 33.3 33.3 100.00
05 Feb, 2025 33.3 33.3 33.3 33.3 -
04 Feb, 2025 33.3 33.3 33.3 33.3 -
03 Feb, 2025 33.3 33.3 33.3 33.3 -
31 Jan, 2025 33.31 34.24 32.05 33.3 35.52 Thousand
30 Jan, 2025 33.51 33.51 33.51 33.51 200.00
29 Jan, 2025 33.31 33.31 33.31 33.31 -
28 Jan, 2025 33.31 33.31 33.31 33.31 100.00
27 Jan, 2025 33.3 33.3 33.3 33.3 -