FS Bancorp (FXLG)
USD 34.37
(0.35%)
USD 34.37
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.25 | 34.37 | 34.25 | 34.37 | 3300.00 |
| 10 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1500.00 |
| 09 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 08 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 07 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 04 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 03 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2939.00 |
| 02 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 01 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 31 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
3439
ASB
GEI
2981
BUB
4625