FS Bancorp (FXLG)
USD 34.37
(0.35%)
USD 34.37
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 27 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 26 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 25 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 24 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1300.00 |
| 21 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 20 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 19 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
| 18 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 17 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1037.00 |
3439
ASB
GEI
2981
BUB
4625