FS Bancorp (FXLG)

USD 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 35.0 35.0 35.0 35.0 -
17 Apr, 2025 35.0 35.0 35.0 35.0 -
16 Apr, 2025 35.0 35.0 35.0 35.0 -
15 Apr, 2025 34.4 35.0 34.4 35.0 600.00
14 Apr, 2025 34.37 34.37 34.37 34.37 -
11 Apr, 2025 34.25 34.37 34.25 34.37 3300.00
10 Apr, 2025 34.25 34.25 34.25 34.25 1500.00
09 Apr, 2025 34.25 34.25 34.25 34.25 -
08 Apr, 2025 34.25 34.25 34.25 34.25 -
07 Apr, 2025 34.25 34.25 34.25 34.25 1037.00