FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.5 30.5 30.5 30.5 -
26 Sep, 2024 30.5 30.5 30.5 30.5 -
25 Sep, 2024 30.5 30.5 30.5 30.5 -
24 Sep, 2024 30.5 30.5 30.5 30.5 600.00
23 Sep, 2024 30.75 30.75 30.75 30.75 300.00
20 Sep, 2024 30.2 30.2 30.2 30.2 -
19 Sep, 2024 30.2 30.2 30.2 30.2 -
18 Sep, 2024 30.2 30.2 30.2 30.2 -
17 Sep, 2024 30.2 30.2 30.2 30.2 -
16 Sep, 2024 30.2 30.2 30.2 30.2 -