FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.11 30.11 30.11 30.11 -
28 Aug, 2024 30.11 30.11 30.05 30.11 1000.00
27 Aug, 2024 30.11 30.11 30.11 30.11 -
26 Aug, 2024 30.11 30.11 30.11 30.11 -
23 Aug, 2024 30.11 30.11 30.11 30.11 -
22 Aug, 2024 30.11 30.11 30.11 30.11 -
21 Aug, 2024 30.11 30.11 30.11 30.11 -
20 Aug, 2024 30.11 30.11 30.11 30.11 -
19 Aug, 2024 30.11 30.11 30.11 30.11 -
16 Aug, 2024 30.11 30.11 30.11 30.11 -