FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.11 30.11 30.11 30.11 2000.00
14 Aug, 2024 30.11 30.11 30.11 30.11 -
13 Aug, 2024 30.11 30.11 30.11 30.11 -
12 Aug, 2024 30.11 30.11 30.11 30.11 -
09 Aug, 2024 30.11 30.11 30.11 30.11 -
08 Aug, 2024 30.11 30.11 30.11 30.11 -
07 Aug, 2024 30.15 30.15 30.1 30.11 5405.00
06 Aug, 2024 30.5 30.5 30.5 30.5 340.00
05 Aug, 2024 30.05 30.05 30.05 30.05 -
02 Aug, 2024 30.05 30.05 30.05 30.05 -