FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.0 31.0 31.0 31.0 -
15 Oct, 2024 31.0 31.0 31.0 31.0 200.00
14 Oct, 2024 30.7 30.7 30.7 30.7 -
11 Oct, 2024 30.7 30.7 30.7 30.7 -
10 Oct, 2024 30.7 30.7 30.7 30.7 -
09 Oct, 2024 30.7 30.7 30.7 30.7 -
08 Oct, 2024 30.7 30.7 30.7 30.7 -
07 Oct, 2024 30.7 30.7 30.7 30.7 -
04 Oct, 2024 30.7 30.7 30.7 30.7 -
03 Oct, 2024 30.7 30.7 30.7 30.7 -