FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.99 30.99 30.99 30.99 -
29 Oct, 2024 30.99 30.99 30.99 30.99 1310.00
28 Oct, 2024 31.0 31.0 31.0 31.0 -
25 Oct, 2024 31.0 31.0 31.0 31.0 -
24 Oct, 2024 31.0 31.0 31.0 31.0 -
23 Oct, 2024 31.0 31.0 31.0 31.0 -
22 Oct, 2024 31.0 31.0 31.0 31.0 1700.00
21 Oct, 2024 31.0 31.0 31.0 31.0 -
18 Oct, 2024 31.0 31.0 31.0 31.0 -
17 Oct, 2024 31.0 31.0 31.0 31.0 -