FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.54 29.54 29.54 29.54 -
02 Jul, 2024 29.54 29.54 29.54 29.54 -
01 Jul, 2024 29.54 29.54 29.54 29.54 -
28 Jun, 2024 29.54 29.54 29.54 29.54 -
27 Jun, 2024 29.54 29.54 29.54 29.54 -
26 Jun, 2024 29.54 29.54 29.54 29.54 -
25 Jun, 2024 29.06 30.0 29.05 29.54 20 Thousand
24 Jun, 2024 29.05 29.05 29.05 29.05 -
21 Jun, 2024 29.05 29.05 29.05 29.05 -
20 Jun, 2024 29.05 29.05 29.05 29.05 -