FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.0 31.0 30.7 30.7 300.00
01 Oct, 2024 30.5 30.5 30.5 30.5 -
30 Sep, 2024 30.5 30.5 30.5 30.5 -
27 Sep, 2024 30.5 30.5 30.5 30.5 -
26 Sep, 2024 30.5 30.5 30.5 30.5 -
25 Sep, 2024 30.5 30.5 30.5 30.5 -
24 Sep, 2024 30.5 30.5 30.5 30.5 600.00
23 Sep, 2024 30.75 30.75 30.75 30.75 300.00
20 Sep, 2024 30.2 30.2 30.2 30.2 -
19 Sep, 2024 30.2 30.2 30.2 30.2 -