FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 30.11 30.11 30.11 30.11 -
03 Sep, 2024 30.11 30.11 30.11 30.11 200.00
30 Aug, 2024 30.11 30.11 30.11 30.11 -
29 Aug, 2024 30.11 30.11 30.11 30.11 -
28 Aug, 2024 30.11 30.11 30.05 30.11 1000.00
27 Aug, 2024 30.11 30.11 30.11 30.11 -
26 Aug, 2024 30.11 30.11 30.11 30.11 -
23 Aug, 2024 30.11 30.11 30.11 30.11 -
22 Aug, 2024 30.11 30.11 30.11 30.11 -
21 Aug, 2024 30.11 30.11 30.11 30.11 -