FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.8 28.8 28.8 28.8 -
03 Jun, 2024 28.8 28.8 28.8 28.8 -
31 May, 2024 28.8 28.8 28.8 28.8 -
30 May, 2024 28.8 28.8 28.8 28.8 -
29 May, 2024 28.75 29.0 28.75 28.8 2225.00
28 May, 2024 28.99 28.99 28.99 28.99 -
24 May, 2024 28.99 28.99 28.99 28.99 -
23 May, 2024 28.99 28.99 28.99 28.99 -
22 May, 2024 28.99 28.99 28.99 28.99 100.00
21 May, 2024 28.3 28.3 28.3 28.3 -