FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.0 28.0 28.0 28.0 1923.00
03 May, 2024 28.5 28.5 28.5 28.5 -
02 May, 2024 28.5 28.5 28.5 28.5 2000.00
01 May, 2024 27.8 27.8 27.8 27.8 8200.00
30 Apr, 2024 27.78 27.78 27.78 27.78 -
29 Apr, 2024 27.78 27.78 27.78 27.78 -
26 Apr, 2024 27.78 27.78 27.78 27.78 -
25 Apr, 2024 27.78 27.78 27.78 27.78 -
24 Apr, 2024 27.81 27.81 27.78 27.78 9100.00
23 Apr, 2024 28.25 28.25 28.25 28.25 -