FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.05 30.05 30.05 30.05 -
22 Jul, 2024 30.05 30.05 30.05 30.05 300.00
19 Jul, 2024 30.05 30.05 30.05 30.05 200.00
18 Jul, 2024 30.04 30.04 30.04 30.04 -
17 Jul, 2024 30.5 30.5 30.04 30.04 5331.00
16 Jul, 2024 29.55 29.55 29.55 29.55 -
15 Jul, 2024 29.55 29.55 29.55 29.55 200.00
12 Jul, 2024 29.95 30.0 29.95 30.0 1321.00
11 Jul, 2024 29.55 29.55 29.55 29.55 521.00
10 Jul, 2024 29.51 29.51 29.51 29.51 200.00