FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 28.25 28.25 28.25 28.25 -
19 Apr, 2024 28.25 28.25 28.25 28.25 -
18 Apr, 2024 27.78 28.25 27.78 28.25 400.00
17 Apr, 2024 27.35 28.0 27.35 28.0 6600.00
16 Apr, 2024 27.75 27.75 27.75 27.75 -
15 Apr, 2024 27.75 27.75 27.75 27.75 -
12 Apr, 2024 27.75 27.75 27.75 27.75 -
11 Apr, 2024 27.75 27.75 27.75 27.75 -
10 Apr, 2024 27.75 27.75 27.75 27.75 -
09 Apr, 2024 27.75 27.75 27.75 27.75 -