FS Bancorp (FXLG)

USD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 27.75 27.75 27.75 27.75 -
12 Apr, 2024 27.75 27.75 27.75 27.75 -
11 Apr, 2024 27.75 27.75 27.75 27.75 -
10 Apr, 2024 27.75 27.75 27.75 27.75 -
09 Apr, 2024 27.75 27.75 27.75 27.75 -
08 Apr, 2024 27.75 27.75 27.75 27.75 -
05 Apr, 2024 27.75 27.75 27.75 27.75 -
04 Apr, 2024 27.75 27.75 27.75 27.75 -
03 Apr, 2024 27.75 27.75 27.75 27.75 -
02 Apr, 2024 27.75 27.75 27.75 27.75 -