FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 27.7 27.7 27.7 27.7 -
07 Mar, 2024 27.7 27.7 27.7 27.7 700.00
06 Mar, 2024 27.68 27.68 27.68 27.68 900.00
05 Mar, 2024 27.73 27.73 27.35 27.63 900.00
04 Mar, 2024 27.35 27.5 27.35 27.36 900.00
01 Mar, 2024 27.3 27.3 27.3 27.3 -
29 Feb, 2024 27.3 27.3 27.3 27.3 -
28 Feb, 2024 27.3 27.3 27.3 27.3 -
27 Feb, 2024 27.3 27.3 27.3 27.3 -
26 Feb, 2024 27.3 27.3 27.3 27.3 100.00