FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 29.05 29.05 29.05 29.05 -
06 Jun, 2024 29.5 29.5 29.05 29.05 1800.00
05 Jun, 2024 28.8 28.8 28.8 28.8 -
04 Jun, 2024 28.8 28.8 28.8 28.8 -
03 Jun, 2024 28.8 28.8 28.8 28.8 -
31 May, 2024 28.8 28.8 28.8 28.8 -
30 May, 2024 28.8 28.8 28.8 28.8 -
29 May, 2024 28.75 29.0 28.75 28.8 2225.00
28 May, 2024 28.99 28.99 28.99 28.99 -
24 May, 2024 28.99 28.99 28.99 28.99 -