FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.04 27.04 26.8 27.0 21.9 Thousand
07 Feb, 2024 27.5 27.5 27.01 27.01 2248.00
06 Feb, 2024 27.0 27.0 27.0 27.0 -
05 Feb, 2024 27.0 27.0 27.0 27.0 1200.00
02 Feb, 2024 27.0 27.0 27.0 27.0 -
01 Feb, 2024 27.0 27.0 27.0 27.0 1700.00
31 Jan, 2024 27.0 27.0 27.0 27.0 -
30 Jan, 2024 27.0 27.0 27.0 27.0 -
29 Jan, 2024 27.0 27.0 26.78 27.0 4800.00
26 Jan, 2024 26.77 26.77 26.75 26.75 3015.00