FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.29 25.29 25.29 25.29 -
09 Jan, 2024 25.29 25.29 25.29 25.29 210.00
08 Jan, 2024 25.25 25.25 25.25 25.25 215.00
05 Jan, 2024 25.06 25.06 25.06 25.06 -
04 Jan, 2024 25.06 25.06 25.06 25.06 -
03 Jan, 2024 25.05 25.06 25.05 25.06 800.00
02 Jan, 2024 24.75 25.0 24.75 25.0 821.00
29 Dec, 2023 25.5 25.5 25.5 25.5 -
28 Dec, 2023 25.0 25.5 25.0 25.5 300.00
27 Dec, 2023 24.75 25.0 24.55 25.0 4100.00