FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.36 27.36 27.36 27.36 -
21 Mar, 2024 27.36 27.36 27.36 27.36 1000.00
20 Mar, 2024 27.35 27.35 27.35 27.35 -
19 Mar, 2024 27.35 27.35 27.35 27.35 -
18 Mar, 2024 27.35 27.35 27.35 27.35 -
15 Mar, 2024 27.35 27.35 27.35 27.35 -
14 Mar, 2024 27.35 27.35 27.35 27.35 -
13 Mar, 2024 27.35 27.35 27.35 27.35 100.00
12 Mar, 2024 27.7 27.7 27.7 27.7 -
11 Mar, 2024 27.7 27.7 27.7 27.7 -