FS Bancorp (FXLG)
USD 31.8
(0.0%)
USD 31.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 300.00 |
| 08 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 07 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 06 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 612.00 |
| 05 Dec, 2023 | 25.05 | 25.05 | 25.0 | 25.0 | 1245.00 |
| 04 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 01 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 30 Nov, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 29 Nov, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 28 Nov, 2023 | 25.0 | 25.1 | 25.0 | 25.1 | 7300.00 |
3439
ASB
GEI
2981
BUB
4625