FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.0 26.0 25.0 25.0 12.9 Thousand
09 Nov, 2023 26.04 26.04 26.04 26.04 100.00
08 Nov, 2023 26.5 26.5 26.5 26.5 600.00
07 Nov, 2023 26.0 26.01 26.0 26.0 700.00
06 Nov, 2023 25.5 25.5 25.5 25.5 -
03 Nov, 2023 25.51 25.51 25.5 25.5 700.00
02 Nov, 2023 24.75 24.75 24.75 24.75 -
01 Nov, 2023 24.75 24.75 24.75 24.75 200.00
31 Oct, 2023 24.78 24.78 24.7 24.7 1800.00
30 Oct, 2023 24.75 24.75 24.75 24.75 -