FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 26.01 26.01 26.01 26.01 -
12 Oct, 2023 26.01 26.01 26.01 26.01 -
11 Oct, 2023 26.01 26.01 26.01 26.01 -
10 Oct, 2023 26.0 26.01 26.0 26.01 1500.00
09 Oct, 2023 26.0 26.0 26.0 26.0 -
06 Oct, 2023 26.0 26.0 26.0 26.0 300.00
05 Oct, 2023 26.04 26.04 26.04 26.04 100.00
04 Oct, 2023 26.0 26.0 26.0 26.0 -
03 Oct, 2023 26.0 26.0 26.0 26.0 -
02 Oct, 2023 26.52 26.6 26.0 26.0 3000.00