FS Bancorp (FXLG)
USD 31.8
(0.0%)
USD 31.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
| 24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 21 Nov, 2023 | 25.0 | 25.0 | 24.62 | 24.62 | 801.00 |
| 20 Nov, 2023 | 25.0 | 25.06 | 24.97 | 25.0 | 1712.00 |
| 17 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Nov, 2023 | 25.0 | 25.0 | 24.88 | 25.0 | 1500.00 |
| 13 Nov, 2023 | 25.0 | 25.0 | 24.7 | 25.0 | 2400.00 |
3439
ASB
GEI
2981
BUB
4625