FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 26.75 26.75 26.75 26.75 -
24 Jan, 2024 26.93 26.93 26.75 26.75 3840.00
23 Jan, 2024 26.75 26.75 26.75 26.75 2100.00
22 Jan, 2024 26.81 26.81 26.81 26.81 -
19 Jan, 2024 26.81 26.81 26.81 26.81 -
18 Jan, 2024 27.0 27.0 26.81 26.81 500.00
17 Jan, 2024 26.33 26.53 26.33 26.5 1500.00
16 Jan, 2024 26.26 26.26 26.26 26.26 -
12 Jan, 2024 26.0 26.26 26.0 26.26 200.00
11 Jan, 2024 25.29 25.29 25.29 25.29 -