FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 27.78 27.78 27.78 27.78 -
24 Apr, 2024 27.81 27.81 27.78 27.78 9100.00
23 Apr, 2024 28.25 28.25 28.25 28.25 -
22 Apr, 2024 28.25 28.25 28.25 28.25 -
19 Apr, 2024 28.25 28.25 28.25 28.25 -
18 Apr, 2024 27.78 28.25 27.78 28.25 400.00
17 Apr, 2024 27.35 28.0 27.35 28.0 6600.00
16 Apr, 2024 27.75 27.75 27.75 27.75 -
15 Apr, 2024 27.75 27.75 27.75 27.75 -
12 Apr, 2024 27.75 27.75 27.75 27.75 -