FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.99 28.99 28.99 28.99 -
22 May, 2024 28.99 28.99 28.99 28.99 100.00
21 May, 2024 28.3 28.3 28.3 28.3 -
20 May, 2024 28.3 28.3 28.3 28.3 200.00
17 May, 2024 28.3 28.3 28.3 28.3 100.00
16 May, 2024 28.5 28.5 28.5 28.5 -
15 May, 2024 28.5 28.5 28.5 28.5 -
14 May, 2024 28.5 28.5 28.5 28.5 -
13 May, 2024 28.05 28.5 28.05 28.5 2100.00
10 May, 2024 28.5 28.5 28.5 28.5 641.00