FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27.75 27.75 27.75 27.75 -
05 Apr, 2024 27.75 27.75 27.75 27.75 -
04 Apr, 2024 27.75 27.75 27.75 27.75 -
03 Apr, 2024 27.75 27.75 27.75 27.75 -
02 Apr, 2024 27.75 27.75 27.75 27.75 -
01 Apr, 2024 27.75 27.75 27.75 27.75 -
28 Mar, 2024 27.75 27.75 27.75 27.75 -
27 Mar, 2024 27.75 27.75 27.75 27.75 -
26 Mar, 2024 27.75 27.75 27.75 27.75 500.00
25 Mar, 2024 27.5 27.5 27.36 27.36 510.00