FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 29.51 29.51 29.51 29.51 2100.00
08 Jul, 2024 29.5 29.5 29.5 29.5 -
05 Jul, 2024 29.5 29.5 29.5 29.5 500.00
03 Jul, 2024 29.54 29.54 29.54 29.54 -
02 Jul, 2024 29.54 29.54 29.54 29.54 -
01 Jul, 2024 29.54 29.54 29.54 29.54 -
28 Jun, 2024 29.54 29.54 29.54 29.54 -
27 Jun, 2024 29.54 29.54 29.54 29.54 -
26 Jun, 2024 29.54 29.54 29.54 29.54 -
25 Jun, 2024 29.06 30.0 29.05 29.54 20 Thousand