FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.3 28.3 28.3 28.3 200.00
17 May, 2024 28.3 28.3 28.3 28.3 100.00
16 May, 2024 28.5 28.5 28.5 28.5 -
15 May, 2024 28.5 28.5 28.5 28.5 -
14 May, 2024 28.5 28.5 28.5 28.5 -
13 May, 2024 28.05 28.5 28.05 28.5 2100.00
10 May, 2024 28.5 28.5 28.5 28.5 641.00
09 May, 2024 28.03 28.05 28.02 28.05 7904.00
08 May, 2024 28.01 28.01 28.01 28.01 -
07 May, 2024 28.01 28.01 28.01 28.01 100.00