FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.11 30.11 30.11 30.11 -
19 Aug, 2024 30.11 30.11 30.11 30.11 -
16 Aug, 2024 30.11 30.11 30.11 30.11 -
15 Aug, 2024 30.11 30.11 30.11 30.11 2000.00
14 Aug, 2024 30.11 30.11 30.11 30.11 -
13 Aug, 2024 30.11 30.11 30.11 30.11 -
12 Aug, 2024 30.11 30.11 30.11 30.11 -
09 Aug, 2024 30.11 30.11 30.11 30.11 -
08 Aug, 2024 30.11 30.11 30.11 30.11 -
07 Aug, 2024 30.15 30.15 30.1 30.11 5405.00