FS Bancorp (FXLG)

USD 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 29.05 29.05 29.05 29.05 -
17 Jun, 2024 29.1 29.4 29.05 29.05 8006.00
14 Jun, 2024 29.05 29.05 29.05 29.05 -
13 Jun, 2024 29.05 29.05 29.05 29.05 -
12 Jun, 2024 29.05 29.05 29.05 29.05 -
11 Jun, 2024 29.05 29.05 29.05 29.05 -
10 Jun, 2024 29.05 29.05 29.05 29.05 -
07 Jun, 2024 29.05 29.05 29.05 29.05 -
06 Jun, 2024 29.5 29.5 29.05 29.05 1800.00
05 Jun, 2024 28.8 28.8 28.8 28.8 -