FS Bancorp (FXLG)

USD 34.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.2 30.2 30.2 30.2 -
17 Sep, 2024 30.2 30.2 30.2 30.2 -
16 Sep, 2024 30.2 30.2 30.2 30.2 -
13 Sep, 2024 30.2 30.2 30.2 30.2 -
12 Sep, 2024 30.2 30.2 30.2 30.2 1400.00
11 Sep, 2024 30.2 30.2 30.2 30.2 200.00
10 Sep, 2024 30.2 30.2 30.2 30.2 200.00
09 Sep, 2024 30.25 30.25 30.25 30.25 -
06 Sep, 2024 30.25 30.25 30.25 30.25 1000.00
05 Sep, 2024 30.11 30.11 30.11 30.11 -