Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.89 15.89 15.89 15.89 -
05 Aug, 2024 15.89 15.89 15.89 15.89 -
02 Aug, 2024 15.83 15.83 15.83 15.83 380.00
01 Aug, 2024 15.65 15.65 15.65 15.65 -
31 Jul, 2024 15.65 15.65 15.65 15.65 -
30 Jul, 2024 15.65 15.65 15.65 15.65 -
29 Jul, 2024 15.65 15.65 15.65 15.65 -
26 Jul, 2024 15.65 15.65 15.65 15.65 -
25 Jul, 2024 15.65 15.65 15.65 15.65 -
24 Jul, 2024 15.65 15.65 15.65 15.65 -