Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.65 15.65 15.65 15.65 -
22 Jul, 2024 15.65 15.65 15.65 15.65 -
19 Jul, 2024 15.65 15.65 15.65 15.65 -
18 Jul, 2024 15.65 15.65 15.65 15.65 -
17 Jul, 2024 15.65 15.65 15.65 15.65 -
16 Jul, 2024 15.65 15.65 15.65 15.65 -
15 Jul, 2024 15.65 15.65 15.65 15.65 -
12 Jul, 2024 15.65 15.65 15.65 15.65 -
11 Jul, 2024 15.65 15.65 15.65 15.65 -
10 Jul, 2024 15.65 15.65 15.65 15.65 -