Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.65 15.65 15.65 15.65 -
08 Jul, 2024 15.65 15.65 15.65 15.65 -
05 Jul, 2024 15.65 15.65 15.65 15.65 -
03 Jul, 2024 15.65 15.65 15.65 15.65 -
02 Jul, 2024 15.65 15.65 15.65 15.65 -
01 Jul, 2024 15.65 15.65 15.65 15.65 -
28 Jun, 2024 15.65 15.65 15.65 15.65 -
27 Jun, 2024 15.65 15.65 15.65 15.65 -
26 Jun, 2024 15.65 15.65 15.65 15.65 -
25 Jun, 2024 15.65 15.65 15.65 15.65 -