Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.65 15.65 15.65 15.65 -
21 Jun, 2024 15.65 15.65 15.65 15.65 -
20 Jun, 2024 15.65 15.65 15.65 15.65 -
18 Jun, 2024 15.65 15.65 15.65 15.65 -
17 Jun, 2024 15.65 15.65 15.65 15.65 -
14 Jun, 2024 15.65 15.65 15.65 15.65 -
13 Jun, 2024 15.64 15.65 15.64 15.65 400.00
12 Jun, 2024 16.53 16.53 16.53 16.53 -
11 Jun, 2024 16.53 16.53 16.53 16.53 -
10 Jun, 2024 16.53 16.53 16.53 16.53 -