Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.36 16.36 16.36 16.36 -
22 May, 2024 16.36 16.36 16.36 16.36 -
21 May, 2024 16.39 16.39 16.36 16.36 431.00
20 May, 2024 16.16 16.16 16.16 16.16 -
17 May, 2024 16.16 16.16 16.16 16.16 -
16 May, 2024 16.16 16.16 16.16 16.16 -
15 May, 2024 16.16 16.16 16.16 16.16 -
14 May, 2024 16.16 16.16 16.16 16.16 -
13 May, 2024 16.16 16.16 16.16 16.16 -
10 May, 2024 16.16 16.16 16.16 16.16 -