Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.05 16.05 16.05 16.05 -
19 Aug, 2024 16.05 16.05 16.05 16.05 100.00
16 Aug, 2024 15.89 15.89 15.89 15.89 -
15 Aug, 2024 15.89 15.89 15.89 15.89 -
14 Aug, 2024 15.89 15.89 15.89 15.89 -
13 Aug, 2024 15.89 15.89 15.89 15.89 -
12 Aug, 2024 15.89 15.89 15.89 15.89 -
09 Aug, 2024 15.89 15.89 15.89 15.89 -
08 Aug, 2024 15.89 15.89 15.89 15.89 -
07 Aug, 2024 15.89 15.89 15.89 15.89 -