Fairfax Financial Holdings Limited (FXFLF)
USD 16.59
(3.37%)
USD 16.59
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.44 | 16.44 | 16.37 | 16.42 | 1030.00 |
| 17 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 13 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 12 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 11 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 10 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 09 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 06 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 05 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
MSV
000826
1569
004170
0K8M
0ICP