Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.05 16.05 16.05 16.05 -
03 Sep, 2024 16.05 16.05 16.05 16.05 -
30 Aug, 2024 16.05 16.05 16.05 16.05 -
29 Aug, 2024 16.05 16.05 16.05 16.05 -
28 Aug, 2024 16.05 16.05 16.05 16.05 -
27 Aug, 2024 16.05 16.05 16.05 16.05 -
26 Aug, 2024 16.05 16.05 16.05 16.05 -
23 Aug, 2024 16.05 16.05 16.05 16.05 -
22 Aug, 2024 16.05 16.05 16.05 16.05 -
21 Aug, 2024 16.05 16.05 16.05 16.05 100.00