Fairfax Financial Holdings Limited (FXFLF)

USD 16.59

(3.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.59 16.59 16.59 16.59 -
15 Nov, 2024 16.59 16.59 16.59 16.59 -
14 Nov, 2024 16.59 16.59 16.59 16.59 -
13 Nov, 2024 16.59 16.59 16.59 16.59 -
12 Nov, 2024 16.59 16.59 16.59 16.59 -
11 Nov, 2024 16.59 16.59 16.59 16.59 -
08 Nov, 2024 16.59 16.59 16.59 16.59 350.00
07 Nov, 2024 16.31 16.31 16.31 16.31 -
06 Nov, 2024 16.31 16.31 16.31 16.31 -
05 Nov, 2024 16.31 16.31 16.31 16.31 -