USD 16.59
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | - |
15 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | - |
14 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | - |
13 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | - |
12 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | - |
11 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | - |
08 Nov, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 350.00 |
07 Nov, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | - |
06 Nov, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | - |
05 Nov, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | - |
MSV
000826
1569
004170
0K8M
0ICP