FIH Mobile Limited (FXCNY)

USD 2.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.22 2.22 2.22 2.22 -
15 Nov, 2024 2.22 2.22 2.22 2.22 -
14 Nov, 2024 2.22 2.22 2.22 2.22 200.00
13 Nov, 2024 2.31 2.31 2.31 2.31 -
12 Nov, 2024 2.31 2.31 2.31 2.31 100.00
11 Nov, 2024 2.31 2.31 2.31 2.31 -
08 Nov, 2024 2.31 2.31 2.31 2.31 100.00
07 Nov, 2024 2.31 2.31 2.31 2.31 100.00
06 Nov, 2024 2.31 2.31 2.31 2.31 -
05 Nov, 2024 2.31 2.31 2.31 2.31 100.00