FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.0 8.0 8.0 8.0 27.00
07 Apr, 2025 9.75 9.75 9.75 9.75 28.00
04 Apr, 2025 10.0 10.0 10.0 10.0 1236.00
03 Apr, 2025 10.0 10.0 10.0 10.0 -
02 Apr, 2025 10.8 10.8 10.0 10.0 1640.00
01 Apr, 2025 10.8 10.8 10.8 10.8 280.00
31 Mar, 2025 10.7 10.8 10.7 10.8 304.00
28 Mar, 2025 9.95 10.6 9.95 10.6 165.00
27 Mar, 2025 10.2 10.2 10.2 10.2 -
26 Mar, 2025 10.2 10.2 10.2 10.2 43.00