FIH Mobile Limited (FXCNY)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.6 1.6 1.6 1.6 -
10 Apr, 2025 1.6 1.6 1.6 1.6 -
09 Apr, 2025 1.6 1.6 1.6 1.6 -
08 Apr, 2025 1.6 1.6 1.6 1.6 135.00
07 Apr, 2025 1.95 1.95 1.95 1.95 141.00
04 Apr, 2025 2.0 2.0 2.0 2.0 6179.00
03 Apr, 2025 2.0 2.0 2.0 2.0 -
02 Apr, 2025 2.16 2.16 2.0 2.0 8200.00
01 Apr, 2025 2.16 2.16 2.16 2.16 1400.00
31 Mar, 2025 2.14 2.16 2.14 2.16 1521.00