FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 17 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 16 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 13 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 12 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 11 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 10 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 09 Jun, 2025 | 11.82 | 11.82 | 11.8 | 11.8 | 224.00 |
| 06 Jun, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 05 Jun, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009