FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.51 11.51 11.51 11.51 -
03 Jun, 2025 11.62 11.62 11.51 11.51 300.00
02 Jun, 2025 11.96 11.96 11.96 11.96 106.00
30 May, 2025 11.86 11.86 11.86 11.86 -
29 May, 2025 11.76 11.86 11.76 11.86 2202.00
28 May, 2025 11.76 11.76 11.76 11.76 -
27 May, 2025 11.76 11.76 11.76 11.76 202.00
26 May, 2025 2.15 10.75 2.15 10.75 100.00
23 May, 2025 10.75 10.75 10.75 10.75 -
22 May, 2025 10.75 10.75 10.75 10.75 -