FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 06 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 05 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 02 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 01 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 30 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 29 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 28 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 25 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 40.00 |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009