FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.75 10.75 10.75 10.75 -
20 May, 2025 10.75 10.75 10.75 10.75 -
19 May, 2025 10.75 10.75 10.75 10.75 159.00
16 May, 2025 9.7 9.7 9.7 9.7 -
15 May, 2025 9.7 9.7 9.7 9.7 -
14 May, 2025 9.7 9.7 9.7 9.7 -
13 May, 2025 9.7 9.7 9.7 9.7 -
12 May, 2025 9.7 9.7 9.7 9.7 -
09 May, 2025 9.7 9.7 9.7 9.7 -
08 May, 2025 9.7 9.7 9.7 9.7 220.00