Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.75 7.75 7.75 7.75 -
21 Dec, 2023 7.75 7.75 7.75 7.75 -
20 Dec, 2023 7.75 7.75 7.75 7.75 -
19 Dec, 2023 7.75 7.75 7.75 7.75 -
18 Dec, 2023 7.75 7.75 7.75 7.75 -
15 Dec, 2023 7.75 7.75 7.75 7.75 610.00
14 Dec, 2023 7.73 7.73 7.73 7.73 -
13 Dec, 2023 7.73 7.73 7.73 7.73 -
12 Dec, 2023 7.73 7.73 7.73 7.73 158.00
11 Dec, 2023 7.46 7.46 7.46 7.46 -